Vaulta
A · 美元计价
$0.0828
2.35%
≈ ￥0.54648
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0809
24H 成交量$12.32万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.89% |
| 90 |
PENGUPudgy Penguins
|
$0.007393 | $0.007415 | $0.007241 | $203.19万 | $4.60亿 | 1.08% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
| 577 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.03万 | — | 0.79% |
| 25 |
DOGEDogecoin
|
$0.07587 | $0.07626 | $0.07529 | $1,207.40万 | $130.01亿 | 0.60% |
| 403 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.76万 | $3,435.46万 | -2.16% |
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.17% |
| 14 |
XPLPlasma
|
$0.07502 | $0.08639 | $0.06903 | $2,335.22万 | $1.33亿 | -6.58% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.72 | $1.83万 | — | 0.80% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.43万 | — | 0.52% |
| 85 |
APTAptos
|
$0.6371 | $0.6425 | $0.629 | $223.98万 | $5.63亿 | -0.42% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.9 | $17.76万 | $301.24万 | -1.30% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 601 |
DOLODolomite
|
$0.02365 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.43% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.86万 | — | -4.35% |
相关站点
共 40 个
LayerZero _币种排行
牛来 _以太坊ETH价格
PancakeSwap _BTC行情
Power Ledger _比特币
Solana _以太坊ETH价格
Vanar Chain _币种排行
Morpho _BTC行情
Injective _比特币行情
Aave _BTC行情
Artificial _比特币行情
Arbitrum _BTC行情
Aster _币种排行
Uniswap _BTC行情
Near Protocol _数字货币市值
PancakeSwap _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
First Digital _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Uniswap _币种排行
Internet _以太坊ETH价格
BNB _币种排行
Tether Gold _加密货币行情
Internet _BTC行情
牛来 _BTC行情
NFPrompt _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Starknet _比特币
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
Prometeus _BTC行情
CoW Protocol _币种排行
Gram _BTC行情
Chainlink _BTC行情