Aptos
APT · 美元计价
$0.6308
-0.72%
≈ ￥4.1633
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6354
24H 成交量$215.93万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 103 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $178.14万 | $4.57亿 | 0.08% |
| 653 |
USDEBUSDEB
|
$8.76 | $8.79 | $8.34 | $1.95万 | — | 3.92% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 504 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.09万 | $5,771.19万 | 0.17% |
| 609 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $5.88万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.79万 | $3,409.05万 | -0.73% |
| 600 |
MSFTBMSFTB
|
$523.33 | $526.17 | $523.00 | $6.52万 | — | -0.19% |
| 13 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,593.73万 | $1.32亿 | -12.92% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
| 657 |
USARBUSARB
|
$9.76 | $9.76 | $9.60 | $1.81万 | — | 1.35% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.914 | $0.889 | $24.23万 | $301.35万 | -0.88% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 628 |
SKDDBSKDDB
|
$8.2 | $9.12 | $8.12 | $3.80万 | — | -7.35% |
相关站点
共 40 个
TRON _比特币行情
Ondo _加密货币行情
Hemi _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _BTC行情
RWUSD _BTC行情
SuperVerse _比特币
NFPrompt _比特币
Plume _比特币行情
Stacks _以太坊ETH价格
Litecoin _比特币行情
First Digital _币种排行
PancakeSwap _数字货币市值
Stellar _币种排行
Reserve Rights _BTC行情
BIO Protocol _以太坊ETH价格
Stellar _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _比特币
SuperVerse _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币
牛来 _BTC行情
Zcash _币种排行
Aster _比特币
Arbitrum _币种排行
MUB _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
Ripple USD _比特币行情
Cosmos _数字货币市值
INTCB _BTC行情
CRCLB _数字货币市值
Vanar Chain _数字货币市值
Sui _比特币
BitTensor _比特币行情
TQQQB _比特币
USDC _币种排行
Pump.fun _比特币行情
INTCB _比特币行情