Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.12万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $189.62万 | $4.57亿 | 0.14% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 503 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.04% |
| 526 |
RONINRONIN
|
$0.0513 | $0.0519 | $0.0499 | $13.65万 | — | 1.38% |
| 23 |
DOGEDogecoin
|
$0.07606 | $0.07634 | $0.07463 | $1,516.61万 | $129.57亿 | 0.54% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.89万 | $3,409.05万 | -0.88% |
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 14 |
XPLPlasma
|
$0.07107 | $0.07585 | $0.06965 | $2,254.36万 | $1.32亿 | -1.85% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.24万 | — | 1.97% |
| 87 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $223.99万 | $5.62亿 | -0.61% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.69万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.16% |
| 621 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $5.33万 | — | -8.75% |
相关站点
共 40 个
BIO Protocol _币种排行
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Celo _加密货币行情
Pump.fun _加密货币行情
Aster _加密货币行情
MUB _比特币
Mitosis _比特币
Filecoin _加密货币行情
Power Ledger _比特币行情
Bitcoin _比特币
BNB _BTC行情
Dash _数字货币市值
Tether Gold _币种排行
BNB _比特币
Injective _比特币行情
Internet _币种排行
Plasma _比特币
BNB _BTC行情
Nillion _加密货币行情
牛来 _比特币行情
Gitcoin _比特币行情
Vanar Chain _比特币行情
BEAMX _数字货币市值
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
Ondo _币种排行
Uniswap _币种排行
Solv Protocol _币种排行
Filecoin _加密货币行情
COTI _比特币
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Solana _以太坊ETH价格
Aptos _比特币
USDC _数字货币市值
SOXLB _加密货币行情
牛来 _币种排行