AMDB
AMDB · 美元计价
$510.61
0.40%
≈ ￥3370.03
($2.02)
更新于 2026-11-02 05:20:02
24H 最高$514.70
24H 最低$507.95
今日开盘$508.59
24H 成交量$9.53万
流通市值—
24H 涨跌额($2.02)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 95 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $180.25万 | $4.57亿 | -1.18% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 489 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 23 |
DOGEDogecoin
|
$0.0752 | $0.07626 | $0.07493 | $1,359.77万 | $129.57亿 | -0.77% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.26万 | $3,409.05万 | -2.64% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 13 |
XPLPlasma
|
$0.07062 | $0.08639 | $0.06903 | $2,532.16万 | $1.32亿 | -13.86% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 649 |
USARBUSARB
|
$9.67 | $9.68 | $9.60 | $1.57万 | — | 0.73% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $199.82万 | $5.62亿 | -1.23% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.895 | $22.35万 | $301.35万 | -2.29% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 618 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.91% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
BIO Protocol _BTC行情
Sophon _比特币
SNDKB _加密货币行情
Ripple USD _数字货币市值
Eigenlayer _币种排行
PancakeSwap _加密货币行情
NFPrompt _BTC行情
Plume _比特币行情
MARSCOIN _加密货币行情
牛来 _数字货币市值
Solana _数字货币市值
Aster _比特币
NVDAB _数字货币市值
Internet _比特币
Origin _币种排行
Chainlink _数字货币市值
Holo _比特币
Reserve Rights _加密货币行情
牛来 _币种排行
Aave _币种排行
Ethereum _数字货币市值
Litecoin _数字货币市值
Caldera _加密货币行情
Official _币种排行
Artificial _币种排行
COTI _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _比特币行情
PancakeSwap _币种排行
Chainlink _比特币
Quant _比特币行情
Ondo _BTC行情
Chainlink _币种排行
BIO Protocol _BTC行情
Sui _加密货币行情
TRON _以太坊ETH价格
Ethena _比特币行情
LayerZero _比特币行情
Injective _比特币