API3
API3 · 美元计价
$0.2333
-1.40%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 95 |
PENGUPudgy Penguins
|
$0.007217 | $0.007393 | $0.00715 | $181.10万 | $4.57亿 | -0.99% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,952.76 | — | 0.00% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.83% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.40万 | — | -0.40% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,357.88万 | $129.57亿 | -0.52% |
| 401 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -1.92% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 13 |
XPLPlasma
|
$0.07105 | $0.08639 | $0.06903 | $2,532.46万 | $1.32亿 | -13.72% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.81 | $2.00万 | — | 0.29% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.62亿 | -0.73% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.896 | $22.10万 | $301.35万 | -2.07% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.78% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Reserve Rights _比特币
Nillion _BTC行情
CoW Protocol _加密货币行情
BIO Protocol _加密货币行情
BNB _比特币
Pepe _比特币行情
Reserve Rights _比特币
Vanar Chain _比特币行情
Aerodrome _数字货币市值
Lisk _比特币行情
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
SOXLB _加密货币行情
Avalanche _BTC行情
SOXLB _币种排行
Power Ledger _以太坊ETH价格
Solv Protocol _BTC行情
CoW Protocol _数字货币市值
Origin _数字货币市值
ZAMA _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Nillion _以太坊ETH价格
Cardano _比特币行情
Dash _加密货币行情
BIO Protocol _比特币
Near Protocol _BTC行情
Quant _比特币
Stellar _比特币行情
SNDKB _加密货币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
Gram _加密货币行情
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Solv Protocol _加密货币行情
XRP _比特币