元衡数据
行情总览
AR

Arweave

AR · 美元计价
$3.159
0.57% ≈ ￥20.8494 ($0.02)
更新于 2026-11-01 21:30:03
24H 最高$3.20
24H 最低$3.12
今日开盘$3.141
24H 成交量$68.79万
流通市值$2.07亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0264 +2.33% OMG Network $0.383 -0.78% JitoJTO $0.3776 +1.10% The Sandbox $0.04652 -0.54% BarnBridgeBOND $2.152 +4.42% StraitsX USDXUSD $1.0006 -0.06% Threshold Network $0.00472 +1.51% zkSync $0.01052 +1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 QTUM QTUMQtum $0.774 $0.787 $0.767 $3.87万 $7,793.44万 -0.90%
91 PENGU PENGUPudgy Penguins $0.007367 $0.007415 $0.007241 $201.94万 $4.60亿 0.81%
670 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $9,241.44 — -0.12%
604 WENB WENBWENB $7.14 $7.21 $7.12 $5.12万 — -0.83%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
516 KAITO KAITOKAITO $0.2419 $0.2436 $0.2375 $13.85万 $5,788.37万 0.79%
576 RONIN RONINRONIN $0.0509 $0.0513 $0.0502 $8.11万 — 0.99%
25 DOGE DOGEDogecoin $0.07582 $0.07626 $0.07529 $1,201.07万 $130.01亿 0.61%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.72万 $3,435.46万 -2.01%
635 MSFTB MSFTBMSFTB $525.07 $526.17 $523.61 $2.60万 — 0.21%
14 XPL XPLPlasma $0.07478 $0.08639 $0.06903 $2,321.87万 $1.33亿 -6.83%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
646 CBRSB CBRSBCBRSB $109.6 $109.88 $108.71 $1.87万 — 0.82%
653 USARB USARBUSARB $9.63 $9.67 $9.56 $1.43万 — 0.73%
85 APT APTAptos $0.6375 $0.6425 $0.629 $223.81万 $5.63亿 -0.14%
464 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.9 $17.78万 $301.24万 -1.20%
441 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
601 DOLO DOLODolomite $0.02369 $0.024 $0.02326 $5.49万 $845.58万 0.64%
630 SKDDB SKDDBSKDDB $8.57 $8.96 $8.47 $2.84万 — -4.35%

相关站点

共 40 个
Hyperliquid _BTC行情 Ethena _比特币行情 CoW Protocol _比特币行情 Aptos _比特币行情 Panther _加密货币行情 MARSCOIN _比特币 LayerZero _BTC行情 THORChain _比特币行情 Chainlink _BTC行情 Tether Gold _比特币行情 Ondo _加密货币行情 Plasma _以太坊ETH价格 Aptos _数字货币市值 TONToken _币种排行 Nillion _加密货币行情 DODO _加密货币行情 Dogecoin _BTC行情 DODO _比特币行情 Injective _以太坊ETH价格 Tether Gold _数字货币市值 Pump.fun _加密货币行情 Pudgy Penguins _比特币行情 Starknet _数字货币市值 Filecoin _数字货币市值 Panther _数字货币市值 Arbitrum _BTC行情 Litecoin _加密货币行情 Zcash _币种排行 Litecoin _以太坊ETH价格 Gram _加密货币行情 Internet _币种排行 Gram _币种排行 Bubblemaps _数字货币市值 Solana _加密货币行情 Avalanche _比特币 Aerodrome _比特币行情 ZAMA _BTC行情 Hyperlane _数字货币市值 Pump.fun _BTC行情 DODO _加密货币行情