AS Roma Fan Token
ASR · 美元计价
$0.718
0.00%
≈ ￥4.7388
($0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.95万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 91 |
PENGUPudgy Penguins
|
$0.007368 | $0.007415 | $0.007241 | $201.42万 | $4.60亿 | 0.92% |
| 670 |
USDEBUSDEB
|
$8.5 | $8.56 | $8.40 | $8,873.82 | — | 0.35% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.13万 | — | -0.83% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 513 |
KAITOKAITO
|
$0.2423 | $0.2436 | $0.2375 | $13.93万 | $5,788.37万 | 1.25% |
| 576 |
RONINRONIN
|
$0.051 | $0.0513 | $0.0502 | $8.15万 | — | 1.39% |
| 25 |
DOGEDogecoin
|
$0.07583 | $0.07626 | $0.07528 | $1,200.83万 | $130.01亿 | 0.68% |
| 404 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.02% |
| 633 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.60万 | — | 0.16% |
| 14 |
XPLPlasma
|
$0.07458 | $0.08639 | $0.06903 | $2,320.21万 | $1.33亿 | -7.09% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 645 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.68 | $1.87万 | — | 0.85% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 85 |
APTAptos
|
$0.6381 | $0.6425 | $0.629 | $223.68万 | $5.63亿 | 0.02% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.9 | $17.24万 | $301.24万 | -1.31% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 601 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
| 628 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.84万 | — | -4.35% |
相关站点
共 40 个
First Digital _数字货币市值
Zcash _以太坊ETH价格
牛来 _数字货币市值
Plume _BTC行情
MARSCOIN _币种排行
Nillion _加密货币行情
Solana _比特币行情
Chainlink _比特币
Cardano _加密货币行情
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _币种排行
USDC _BTC行情
Stacks _数字货币市值
Morpho _比特币行情
Ondo _数字货币市值
Origin _数字货币市值
THORChain _BTC行情
COTI _加密货币行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
Origin _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethereum _比特币行情
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Hyperlane _币种排行
Stacks _加密货币行情
LayerZero _比特币
牛来 _加密货币行情
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _加密货币行情
RedStone _数字货币市值
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值