Aster
ASTER · 美元计价
$0.698
-0.68%
≈ ￥4.6068
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7028
24H 成交量$252.68万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 94 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $186.81万 | $4.57亿 | -0.77% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.58万 | $5,771.19万 | -1.17% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.99% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,342.31万 | $129.57亿 | -1.02% |
| 401 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -3.08% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 13 |
XPLPlasma
|
$0.07159 | $0.08639 | $0.06903 | $2,623.79万 | $1.32亿 | -12.40% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 85 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $201.91万 | $5.62亿 | -0.98% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.77万 | $301.35万 | -2.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.62% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
相关站点
共 40 个
Injective _BTC行情
Cosmos _币种排行
USD1 _比特币
Cosmos _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _数字货币市值
TRON _加密货币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _币种排行
Litecoin _比特币行情
INTCB _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
Plume _加密货币行情
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _BTC行情
Artificial _加密货币行情
Solv Protocol _比特币
XRP _币种排行
United Stables _比特币行情
SNDKB _BTC行情
INTWB _以太坊ETH价格
Aptos _加密货币行情
BitTensor _加密货币行情
Litecoin _比特币
INTWB _加密货币行情
Aerodrome _BTC行情
Amp _币种排行
牛来 _加密货币行情
Tether Gold _比特币行情
Arbitrum _BTC行情
Aave _BTC行情
Gram _BTC行情
Hashflow _比特币
Ethereum _BTC行情