Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 20:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.89万 | $7,793.44万 | -1.28% |
| 89 |
PENGUPudgy Penguins
|
$0.00734 | $0.007415 | $0.007241 | $207.50万 | $4.60亿 | 0.69% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 515 |
KAITOKAITO
|
$0.2397 | $0.2436 | $0.2375 | $13.87万 | $5,788.37万 | -0.33% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.24万 | — | 0.40% |
| 25 |
DOGEDogecoin
|
$0.07563 | $0.07626 | $0.07525 | $1,173.86万 | $130.01亿 | 0.28% |
| 399 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00701 | $0.0067 | $26.66万 | $3,435.46万 | -3.44% |
| 637 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.53万 | — | 0.24% |
| 14 |
XPLPlasma
|
$0.07355 | $0.08639 | $0.06903 | $2,309.96万 | $1.33亿 | -9.51% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 651 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 82 |
APTAptos
|
$0.6366 | $0.6434 | $0.629 | $230.20万 | $5.63亿 | -0.41% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.53万 | $301.24万 | -2.28% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 602 |
DOLODolomite
|
$0.02343 | $0.024 | $0.02326 | $5.45万 | $845.58万 | -0.30% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
相关站点
共 40 个
Aster _数字货币市值
CRCLB _比特币行情
Chainlink _数字货币市值
Stellar _币种排行
Gunz _加密货币行情
Initia _币种排行
RWUSD _币种排行
Tether Gold _比特币行情
Worldcoin _币种排行
Aster _比特币行情
Starknet _BTC行情
Stacks _比特币
Hyperliquid _加密货币行情
Morpho _比特币行情
Quant _数字货币市值
Litecoin _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Ethena _加密货币行情
Power Ledger _数字货币市值
Bubblemaps _BTC行情
Pendle _加密货币行情
TONToken _比特币
Ethena _比特币行情
Hyperliquid _币种排行
USDC _比特币
NFPrompt _BTC行情
Aster _币种排行
Ethereum _BTC行情
Pudgy Penguins _比特币
SNDKB _BTC行情
PAX Gold _比特币
牛来 _币种排行
DODO _比特币行情
Panther _加密货币行情
Succinct _以太坊ETH价格
Aerodrome _比特币行情
CRCLB _数字货币市值
Ondo _比特币