Biconomy
BICO · 美元计价
$0.01562
-4.17%
≈ ￥0.103092
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.0163
24H 成交量$23.22万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.13万 | $7,793.44万 | -2.29% |
| 88 |
PENGUPudgy Penguins
|
$0.007275 | $0.007415 | $0.007241 | $197.86万 | $4.60亿 | -1.26% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 512 |
KAITOKAITO
|
$0.2403 | $0.2431 | $0.2375 | $13.44万 | $5,788.37万 | -1.07% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.92万 | — | -1.17% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
| 397 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $25.61万 | $3,435.46万 | -3.00% |
| 647 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 13 |
XPLPlasma
|
$0.07307 | $0.08639 | $0.06903 | $2,507.66万 | $1.33亿 | -10.06% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 91 |
APTAptos
|
$0.6358 | $0.6422 | $0.629 | $187.44万 | $5.63亿 | -0.81% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.97万 | $301.24万 | -2.06% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 612 |
DOLODolomite
|
$0.02328 | $0.02383 | $0.02326 | $4.29万 | $845.58万 | -2.31% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.78万 | — | -3.14% |
相关站点
共 40 个
Ondo _比特币行情
Vanar Chain _比特币行情
Reserve Rights _以太坊ETH价格
Gravity _比特币
牛来 _数字货币市值
INTWB _加密货币行情
Starknet _比特币行情
Origin _币种排行
BNB _币种排行
SOXLB _比特币行情
NVDAB _BTC行情
SNDKB _数字货币市值
Ondo _比特币
Cosmos _比特币
ZAMA _比特币
Kite _以太坊ETH价格
Lisk _币种排行
ZAMA _BTC行情
Celestia _以太坊ETH价格
Renzo _数字货币市值
Caldera _加密货币行情
Aave _比特币
MSTRB _币种排行
Lisk _以太坊ETH价格
Ondo _数字货币市值
Filecoin _BTC行情
Zcash _比特币
Hedera _比特币行情
Dash _数字货币市值
Power Ledger _比特币
Filecoin _BTC行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
Cosmos _加密货币行情
Plume _加密货币行情
BIO Protocol _比特币
Morpho _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格