元衡数据
行情总览
C

Chainbase

C · 美元计价
$0.0775
0.13% ≈ ￥0.5115 ($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0774
24H 成交量$33.61万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0317 -1.25% OpenEden $0.05601 +0.58% StatusSNT $0.0272 -3.13% VeChainVET $0.005752 -2.24% 0G $0.1661 -2.98% WING $0.326 -23.29% Highstreet Token $0.034 -12.82% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.20万 $7,723.16万 -1.93%
101 PENGU PENGUPudgy Penguins $0.007224 $0.007393 $0.00715 $176.12万 $4.57亿 -0.72%
672 USDEB USDEBUSDEB $8.41 $8.56 $8.34 $8,429.54 — 0.00%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,817.43 — 0.00%
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
485 KAITO KAITOKAITO $0.238 $0.2424 $0.2356 $15.70万 $5,771.19万 -1.12%
601 RONIN RONINRONIN $0.0502 $0.0512 $0.0499 $5.86万 — -0.59%
23 DOGE DOGEDogecoin $0.07529 $0.07609 $0.07463 $1,400.39万 $129.57亿 -0.71%
411 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00687 $0.0066 $23.60万 $3,409.05万 -1.32%
648 MSFTB MSFTBMSFTB $524.77 $526.17 $524.30 $1.78万 — 0.04%
13 XPL XPLPlasma $0.07048 $0.08639 $0.06903 $2,590.20万 $1.32亿 -13.65%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
637 CBRSB CBRSBCBRSB $109.82 $109.95 $108.84 $2.54万 — 0.74%
649 USARB USARBUSARB $9.66 $9.68 $9.60 $1.75万 — 0.42%
85 APT APTAptos $0.6238 $0.642 $0.616 $207.13万 $5.62亿 -1.70%
410 ATM ATMAtletico Madrid Fan Token $0.896 $0.915 $0.889 $23.65万 $301.35万 -2.08%
437 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
623 DOLO DOLODolomite $0.02314 $0.02369 $0.023 $3.68万 $838.43万 -2.20%
626 SKDDB SKDDBSKDDB $8.56 $9.12 $8.47 $3.52万 — -3.28%

相关站点

共 40 个
INTCB _比特币 Hyperliquid _比特币行情 Initia _以太坊ETH价格 Dash _比特币 GOOGLB _BTC行情 Lisk _加密货币行情 Gravity _BTC行情 Starknet _比特币 Ripple USD _加密货币行情 Celestia _比特币行情 Gitcoin _加密货币行情 Hyperliquid _加密货币行情 BNB _加密货币行情 Artificial _比特币 Starknet _币种排行 Internet _数字货币市值 Artificial _加密货币行情 Midnight _以太坊ETH价格 Reserve Rights _数字货币市值 COTI _币种排行 Plume _数字货币市值 Worldcoin _数字货币市值 SuperVerse _BTC行情 Artificial _以太坊ETH价格 EUR _币种排行 USDC _BTC行情 TONToken _加密货币行情 Hashflow _币种排行 Official _比特币 MARSCOIN _比特币行情 Caldera _比特币 Filecoin _BTC行情 PancakeSwap _数字货币市值 NFPrompt _加密货币行情 DODO _币种排行 SKHYB _以太坊ETH价格 BitTensor _BTC行情 Morpho _数字货币市值 Aerodrome _数字货币市值 Initia _比特币