ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $174.51万 | $4.57亿 | -0.21% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 487 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.52万 | $5,771.19万 | 0.00% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.20% |
| 23 |
DOGEDogecoin
|
$0.07549 | $0.07609 | $0.07463 | $1,386.17万 | $129.57亿 | -0.19% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 646 |
MSFTBMSFTB
|
$525.29 | $526.17 | $524.30 | $1.81万 | — | 0.15% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,565.01万 | $1.32亿 | -12.93% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 650 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.52% |
| 86 |
APTAptos
|
$0.6268 | $0.642 | $0.616 | $205.28万 | $5.62亿 | -1.03% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.52万 | $301.35万 | -1.54% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
| 629 |
SKDDBSKDDB
|
$8.64 | $9.12 | $8.47 | $3.26万 | — | -2.92% |
相关站点
共 40 个
Sei _以太坊ETH价格
Cosmos _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _币种排行
DODO _以太坊ETH价格
NFPrompt _以太坊ETH价格
Nillion _BTC行情
Tether Gold _比特币
Avalanche _加密货币行情
Dash _BTC行情
Cardano _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Hashflow _BTC行情
Filecoin _币种排行
DODO _BTC行情
Aave _比特币行情
Artificial _加密货币行情
Official _币种排行
TONToken _BTC行情
Artificial _加密货币行情
Stacks _数字货币市值
United Stables _比特币
Aster _加密货币行情
INTWB _比特币
Sei _数字货币市值
USD1 _以太坊ETH价格
Prometeus _加密货币行情
Gram _比特币行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币
Internet _以太坊ETH价格
SNDKB _BTC行情
Ondo _比特币
Artificial _以太坊ETH价格
Sophon _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _比特币行情
Official _以太坊ETH价格