USD.AI
CHIP · 美元计价
$0.04379
2.24%
≈ ￥0.289014
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.04389
24H 最低$0.04176
今日开盘$0.04283
24H 成交量$77.16万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 91 |
PENGUPudgy Penguins
|
$0.007365 | $0.007415 | $0.007241 | $201.36万 | $4.60亿 | 1.02% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,953.25 | — | -0.12% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.13万 | — | -0.83% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 516 |
KAITOKAITO
|
$0.2418 | $0.2436 | $0.2375 | $13.84万 | $5,788.37万 | 1.05% |
| 576 |
RONINRONIN
|
$0.051 | $0.0513 | $0.0502 | $8.15万 | — | 1.19% |
| 25 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07528 | $1,200.74万 | $130.01亿 | 0.58% |
| 404 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.01% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.59万 | — | 0.20% |
| 14 |
XPLPlasma
|
$0.07441 | $0.08639 | $0.06903 | $2,317.29万 | $1.33亿 | -7.54% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.87万 | — | 0.71% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 86 |
APTAptos
|
$0.6378 | $0.6425 | $0.629 | $222.24万 | $5.63亿 | -0.03% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.19万 | $301.24万 | -1.74% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 601 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.85万 | — | -4.79% |
相关站点
共 40 个
Aster _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _BTC行情
Renzo _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币行情
Aptos _BTC行情
Morpho _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Bubblemaps _BTC行情
Pendle _数字货币市值
Hedera _数字货币市值
Ondo _以太坊ETH价格
Aster _加密货币行情
EUR _比特币
Near Protocol _比特币行情
BitTensor _比特币
COTI _比特币
Hyperlane _加密货币行情
SuperRare _以太坊ETH价格
Gravity _币种排行
Initia _数字货币市值
LayerZero _BTC行情
RedStone _币种排行
BitTensor _数字货币市值
Reserve Rights _加密货币行情
USDC _比特币行情
Panther _数字货币市值
DODO _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _加密货币行情
Reserve Rights _加密货币行情
Artificial _比特币行情
Worldcoin _比特币
Cardano _币种排行
Falcon Finance _加密货币行情