Nervos Network
CKB · 美元计价
$0.001221
-0.89%
≈ ￥0.0080586
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$15.81万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $189.54万 | $4.57亿 | -0.22% |
| 642 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.23万 | — | 3.55% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 479 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $16.75万 | — | 0.40% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 390 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 469 |
MSFTBMSFTB
|
$523.3 | $526.17 | $522.54 | $17.93万 | — | -0.34% |
| 19 |
XPLPlasma
|
$0.07091 | $0.07585 | $0.06965 | $2,002.85万 | $1.32亿 | -0.73% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 505 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.74万 | — | 1.80% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.17万 | — | 2.08% |
| 87 |
APTAptos
|
$0.6354 | $0.642 | $0.616 | $224.19万 | $5.62亿 | -0.38% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.72万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 641 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.45万 | $838.43万 | -1.82% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.67万 | — | -8.69% |
相关站点
共 40 个
Chainlink _比特币
Gravity _比特币行情
SuperVerse _币种排行
SuperVerse _比特币
Aerodrome _数字货币市值
TQQQB _BTC行情
SKHYB _比特币
Sei _比特币
Solana _比特币行情
Pepe _数字货币市值
BNB _比特币行情
MUB _加密货币行情
BIO Protocol _加密货币行情
INTCB _以太坊ETH价格
EUR _数字货币市值
Celo _加密货币行情
Origin _BTC行情
United Stables _数字货币市值
Quant _币种排行
Sei _数字货币市值
BIO Protocol _加密货币行情
Hyperliquid _比特币
Lisk _BTC行情
Arbitrum _比特币行情
QQQB _币种排行
Worldcoin _币种排行
USD1 _BTC行情
Chainlink _BTC行情
SuperVerse _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Gram _比特币
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _币种排行
Hemi _以太坊ETH价格
Sui _以太坊ETH价格