Circle Internet Group (bStocks

CRCLB · 美元计价

$67.54

-1.21% ≈ ￥445.764 (-$0.83)

更新于 2026-11-07 14:40:01

24H 最高$69.86

24H 最低$65.82

今日开盘$68.37

24H 成交量$1,567.23万

流通市值$1.68亿

24H 涨跌额(-$0.83)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
61	XPLPlasma	$0.05852	$0.05961	$0.05659	$489.21万	$1.03亿	1.86%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
97	APTAptos	$0.601	$0.623	$0.5965	$217.97万	$5.47亿	-0.50%
472	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.20万	$266.47万	1.54%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%