元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02373
2.28% ≈ ￥0.156618 ($0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0232
24H 成交量$113.91万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.0057 -6.25% Render $1.565 -0.51% AdExADX $0.0582 +1.04% Blur $0.00786 -4.50% Usual $0.01044 -1.32% JUSTJST $0.13793 +1.06% OMNI $3.88 -6.51% Particle Network $0.044 -8.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 QTUM QTUMQtum $0.761 $0.779 $0.76 $4.16万 $7,723.16万 -1.93%
93 PENGU PENGUPudgy Penguins $0.00717 $0.007393 $0.00715 $188.07万 $4.57亿 -1.65%
674 USDEB USDEBUSDEB $8.37 $8.56 $8.37 $8,248.70 — -1.41%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,673.58 — -0.14%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
495 KAITO KAITOKAITO $0.2365 $0.2424 $0.2356 $14.62万 $5,771.19万 -1.79%
579 RONIN RONINRONIN $0.0499 $0.0512 $0.0499 $8.00万 — -1.77%
23 DOGE DOGEDogecoin $0.07505 $0.07626 $0.07495 $1,319.40万 $129.57亿 -1.24%
402 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.0066 $24.73万 $3,409.05万 -3.21%
648 MSFTB MSFTBMSFTB $525.22 $526.17 $524.17 $1.56万 — 0.17%
13 XPL XPLPlasma $0.07076 $0.08639 $0.06903 $2,639.74万 $1.32亿 -12.27%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
640 CBRSB CBRSBCBRSB $108.91 $109.88 $108.81 $2.14万 — -0.06%
649 USARB USARBUSARB $9.61 $9.67 $9.58 $1.53万 — 0.10%
86 APT APTAptos $0.6205 $0.642 $0.616 $202.40万 $5.62亿 -2.51%
416 ATM ATMAtletico Madrid Fan Token $0.901 $0.924 $0.897 $22.16万 $301.35万 -2.07%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
613 DOLO DOLODolomite $0.0231 $0.0237 $0.02305 $4.21万 $838.43万 -1.99%
632 SKDDB SKDDBSKDDB $8.72 $8.91 $8.47 $2.78万 — -1.80%

相关站点

共 40 个
Zcash _币种排行 Prometeus _BTC行情 TONToken _数字货币市值 Dash _币种排行 Artificial _币种排行 Bitcoin Cash _加密货币行情 United Stables _比特币行情 Nillion _以太坊ETH价格 Near Protocol _比特币行情 CoW Protocol _BTC行情 BNB _币种排行 Celo _比特币 Aptos _比特币行情 Official _比特币行情 LayerZero _以太坊ETH价格 Amp _以太坊ETH价格 Plume _以太坊ETH价格 Celestia _加密货币行情 Solana _以太坊ETH价格 Solv Protocol _比特币行情 Hedera _比特币行情 USDC _比特币行情 Filecoin _加密货币行情 Gram _数字货币市值 Celo _加密货币行情 Reserve Rights _币种排行 Pepe _比特币 Aptos _数字货币市值 LayerZero _BTC行情 Celestia _数字货币市值 SuperVerse _比特币 Gitcoin _数字货币市值 PAX Gold _比特币行情 Vanar Chain _BTC行情 Tether Gold _币种排行 BitTensor _BTC行情 Artificial _比特币行情 EUR _加密货币行情 Lisk _数字货币市值 NVDAB _币种排行