Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $202.42万 | $4.60亿 | 0.70% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 601 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 516 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.29% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 25 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07525 | $1,171.98万 | $130.01亿 | 0.27% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.22% |
| 14 |
XPLPlasma
|
$0.07275 | $0.08639 | $0.06903 | $2,298.65万 | $1.33亿 | -10.21% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.42% |
| 85 |
APTAptos
|
$0.634 | $0.6434 | $0.629 | $224.31万 | $5.63亿 | -0.63% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.45万 | $301.24万 | -1.96% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 631 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.83万 | — | -3.48% |
相关站点
共 40 个
Succinct _以太坊ETH价格
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Zerobase _比特币行情
Stacks _BTC行情
MSTRB _比特币行情
Aster _加密货币行情
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _比特币
CoW Protocol _币种排行
MSTRB _数字货币市值
Reserve Rights _数字货币市值
Tether Gold _比特币
Hyperliquid _数字货币市值
Aster _加密货币行情
Eigenlayer _比特币行情
Worldcoin _以太坊ETH价格
Quant _币种排行
USDC _比特币行情
Ripple USD _币种排行
Bitcoin _币种排行
Aptos _数字货币市值
Gram _BTC行情
INTCB _比特币
Succinct _加密货币行情
Nillion _币种排行
SuperRare _数字货币市值
INTCB _比特币行情
Caldera _以太坊ETH价格
BitTensor _币种排行
Stacks _数字货币市值
CoW Protocol _数字货币市值
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _数字货币市值
Caldera _比特币行情
Worldcoin _加密货币行情
Hashflow _币种排行
Litecoin _以太坊ETH价格