EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 23 |
DOGEDogecoin
|
$0.07506 | $0.07626 | $0.07493 | $1,345.63万 | $129.57亿 | -1.09% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.82万 | $3,409.05万 | -2.93% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 13 |
XPLPlasma
|
$0.0716 | $0.08639 | $0.06903 | $2,621.96万 | $1.32亿 | -12.44% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 85 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $201.47万 | $5.62亿 | -1.23% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.07% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.49% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
相关站点
共 40 个
Dash _比特币行情
INTWB _数字货币市值
Vanar Chain _比特币行情
XRP _加密货币行情
PancakeSwap _币种排行
Gravity _加密货币行情
Stacks _比特币行情
Near Protocol _币种排行
牛来 _加密货币行情
SuperVerse _数字货币市值
Injective _以太坊ETH价格
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Holo _比特币
COTI _币种排行
THORChain _数字货币市值
CRCLB _比特币行情
CRCLB _币种排行
CoW Protocol _币种排行
BUSD _比特币行情
Stellar _币种排行
Sui _数字货币市值
Solv Protocol _加密货币行情
Dogecoin _比特币行情
EUR _数字货币市值
ZAMA _BTC行情
Morpho _以太坊ETH价格
BUSD _币种排行
Sophon _加密货币行情
Stacks _以太坊ETH价格
Hemi _比特币行情
Pump.fun _以太坊ETH价格
SuperVerse _比特币
Internet _比特币行情
BUSD _BTC行情
Bitcoin Cash _币种排行