Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $180.74万 | $4.57亿 | -1.07% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,154.88 | — | -1.18% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,979.29 | — | 0.28% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,358.31万 | $129.57亿 | -0.58% |
| 401 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.35% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 13 |
XPLPlasma
|
$0.07096 | $0.08639 | $0.06903 | $2,530.36万 | $1.32亿 | -13.86% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 86 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $199.99万 | $5.62亿 | -0.93% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.895 | $22.24万 | $301.35万 | -1.75% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.81万 | $838.43万 | -1.70% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
相关站点
共 40 个
NFPrompt _比特币行情
USD1 _比特币
Stacks _币种排行
Initia _加密货币行情
MSTRB _以太坊ETH价格
EUR _比特币行情
CoW Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
GOOGLB _比特币
牛来 _加密货币行情
BNB _加密货币行情
Power Ledger _币种排行
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _数字货币市值
Kite _加密货币行情
USD1 _BTC行情
Hyperliquid _加密货币行情
Nillion _BTC行情
DODO _比特币行情
Lisk _加密货币行情
PAX Gold _比特币行情
Zcash _币种排行
Bitcoin _加密货币行情
DODO _以太坊ETH价格
Hemi _数字货币市值
Near Protocol _比特币行情
Lisk _数字货币市值
TRON _比特币行情
Gram _币种排行
Ethena _比特币行情
Solv Protocol _数字货币市值
Caldera _比特币
Morpho _BTC行情
Aster _比特币
Origin _数字货币市值
Prometeus _比特币
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格