元衡数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8753
1.14% ≈ ￥5.777 ($0.01)
更新于 2026-11-01 20:30:02
24H 最高$0.8888
24H 最低$0.8638
今日开盘$0.8654
24H 成交量$226.73万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Celestia $0.4766 -0.65% OFFICIAL TRUMP $1.596 +0.82% DODO $0.02277 -4.09% Aptos $0.6336 -0.77% Amp $0.000688 -3.51% Dash $48.87 +1.77% Plume $0.01524 +0.99% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 QTUM QTUMQtum $0.77 $0.787 $0.767 $3.82万 $7,793.44万 -1.66%
89 PENGU PENGUPudgy Penguins $0.007324 $0.007415 $0.007241 $204.00万 $4.60亿 0.58%
670 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $9,179.19 — -0.94%
607 WENB WENBWENB $7.14 $7.21 $7.12 $5.05万 — -0.70%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
514 KAITO KAITOKAITO $0.2395 $0.2436 $0.2375 $13.81万 $5,788.37万 -0.58%
564 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $9.47万 — 0.60%
25 DOGE DOGEDogecoin $0.07549 $0.07626 $0.07525 $1,175.03万 $130.01亿 0.16%
406 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00701 $0.00671 $25.19万 $3,435.46万 -3.44%
641 MSFTB MSFTBMSFTB $525.43 $526.17 $523.61 $2.09万 — 0.21%
14 XPL XPLPlasma $0.07296 $0.08639 $0.06903 $2,296.71万 $1.33亿 -9.99%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
647 CBRSB CBRSBCBRSB $109.54 $109.88 $108.68 $1.87万 — 0.62%
654 USARB USARBUSARB $9.64 $9.67 $9.56 $1.44万 — 0.31%
85 APT APTAptos $0.6336 $0.6434 $0.629 $223.96万 $5.63亿 -0.77%
472 ATM ATMAtletico Madrid Fan Token $0.902 $0.933 $0.9 $17.44万 $301.24万 -1.74%
445 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
604 DOLO DOLODolomite $0.02341 $0.024 $0.02332 $5.44万 $845.58万 -0.93%
631 SKDDB SKDDBSKDDB $8.61 $8.97 $8.47 $2.85万 — -3.26%

相关站点

共 40 个
Amp _比特币行情 Solana _BTC行情 Aster _BTC行情 Aave _以太坊ETH价格 Solana _加密货币行情 Morpho _BTC行情 SOXLB _数字货币市值 Artificial _币种排行 SOXLB _币种排行 BNB _比特币 Arbitrum _币种排行 Avalanche _比特币行情 Sophon _币种排行 Caldera _数字货币市值 EUR _以太坊ETH价格 Initia _比特币 BitTensor _币种排行 Dash _比特币行情 Initia _加密货币行情 Gitcoin _以太坊ETH价格 Morpho _比特币行情 DODO _BTC行情 MARSCOIN _加密货币行情 BitTensor _币种排行 USDC _币种排行 BEAMX _比特币行情 Ethereum _比特币 Hyperlane _加密货币行情 CoW Protocol _比特币 Morpho _以太坊ETH价格 Gunz _币种排行 Aave _以太坊ETH价格 Litecoin _币种排行 Renzo _BTC行情 RWUSD _比特币 Hedera _比特币 Succinct _币种排行 Reserve Rights _比特币 Lisk _BTC行情 Worldcoin _BTC行情