FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.54万 | $7,723.16万 | -1.80% |
| 98 |
PENGUPudgy Penguins
|
$0.00723 | $0.007393 | $0.00715 | $178.32万 | $4.57亿 | -1.08% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 487 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.88万 | $5,771.19万 | -0.92% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.59% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
| 399 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.49万 | $3,409.05万 | -2.06% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.01% |
| 13 |
XPLPlasma
|
$0.07118 | $0.08639 | $0.06903 | $2,531.99万 | $1.32亿 | -12.94% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.84 | $1.80万 | — | 0.17% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 87 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $198.64万 | $5.62亿 | -1.15% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.63万 | $301.35万 | -2.51% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
相关站点
共 40 个
LayerZero _加密货币行情
Artificial _BTC行情
TRON _比特币
Ripple USD _加密货币行情
Hemi _以太坊ETH价格
NVDAB _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
SuperVerse _数字货币市值
Gravity _比特币
Hashflow _币种排行
Nillion _币种排行
Starknet _比特币
Gravity _BTC行情
Morpho _BTC行情
Internet _以太坊ETH价格
Lisk _数字货币市值
ZAMA _加密货币行情
Aster _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _以太坊ETH价格
Dash _以太坊ETH价格
Tether Gold _加密货币行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _比特币行情
NFPrompt _币种排行
INTCB _加密货币行情
Vanar Chain _比特币
Gitcoin _数字货币市值
Uniswap _比特币行情
Cosmos _加密货币行情
Hashflow _比特币行情
Pump.fun _币种排行
CoW Protocol _比特币行情
Aster _数字货币市值
MARSCOIN _比特币行情