Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 513 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.50万 | $5,788.37万 | -0.58% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.46万 | $130.01亿 | 0.27% |
| 395 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -2.43% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 14 |
XPLPlasma
|
$0.07384 | $0.08639 | $0.06903 | $2,454.43万 | $1.33亿 | -8.79% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $2.14万 | — | 0.51% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.42% |
| 85 |
APTAptos
|
$0.6367 | $0.6425 | $0.629 | $212.58万 | $5.63亿 | -0.59% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.86万 | $301.24万 | -1.52% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
相关站点
共 40 个
INTCB _比特币
Ripple USD _币种排行
INTCB _数字货币市值
USD1 _以太坊ETH价格
NVDAB _比特币行情
Litecoin _数字货币市值
TRON _数字货币市值
Initia _数字货币市值
Aster _加密货币行情
CRCLB _比特币
Ripple USD _比特币
Litecoin _加密货币行情
SuperVerse _加密货币行情
BNB _比特币行情
Prometeus _币种排行
MARSCOIN _以太坊ETH价格
SuperVerse _BTC行情
Cardano _比特币行情
Lisk _比特币行情
Nillion _币种排行
Sophon _比特币
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _BTC行情
MSTRB _数字货币市值
Lisk _BTC行情
Sophon _比特币行情
Near Protocol _比特币
Eigenlayer _BTC行情
PancakeSwap _加密货币行情
Ripple USD _比特币
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Origin _数字货币市值
Cosmos _加密货币行情
Quant _币种排行