FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.43% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $184.48万 | $4.57亿 | 0.21% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.98万 | — | 3.55% |
| 684 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,230.01 | — | 0.00% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 500 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | 0.34% |
| 512 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.78万 | — | 1.59% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07621 | $0.07463 | $1,476.15万 | $129.57亿 | 0.32% |
| 422 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.70万 | $3,409.05万 | -1.18% |
| 480 |
MSFTBMSFTB
|
$523.74 | $526.17 | $522.54 | $16.45万 | — | -0.22% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,625.17万 | $1.32亿 | -13.86% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.85万 | — | 1.48% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.77% |
| 87 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $222.97万 | $5.62亿 | -0.90% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.913 | $0.889 | $25.76万 | $301.35万 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 635 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.24% |
| 624 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.51万 | — | -5.88% |
相关站点
共 40 个
PancakeSwap _币种排行
EUR _比特币
XRP _币种排行
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Ethereum _比特币行情
Initia _比特币
DODO _加密货币行情
BitTensor _数字货币市值
MUB _币种排行
MARSCOIN _币种排行
Nillion _比特币
Plasma _数字货币市值
SuperVerse _加密货币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _加密货币行情
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _比特币
Prometeus _比特币行情
NFPrompt _币种排行
Solana _BTC行情
Celo _以太坊ETH价格
Prometeus _比特币
Hedera _数字货币市值
Gravity _比特币
TONToken _比特币
Near Protocol _币种排行
Celestia _加密货币行情
Stellar _币种排行
Near Protocol _BTC行情
QQQB _数字货币市值
United Stables _BTC行情
INTCB _数字货币市值
Aave _比特币
牛来 _数字货币市值
Solv Protocol _BTC行情
Origin _数字货币市值
Pepe _BTC行情