元衡数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.41
0.31% ≈ ￥42.306 ($0.02)
更新于 2026-11-02 13:20:03
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
VSTB $140.25 +0.64% ZMB $96.14 +0.60% PDDB $79.56 +1.04% LLYB $1422.16 -0.01% SQQQB $40.73 -0.68% HPEB $56.17 +1.34% GSB $901.56 +0.65% BRKBB $542.28 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.27万 $7,723.16万 -1.68%
101 PENGU PENGUPudgy Penguins $0.007241 $0.007393 $0.00715 $190.40万 $4.57亿 -0.73%
644 USDEB USDEBUSDEB $8.75 $8.87 $8.34 $3.25万 — 3.55%
676 WENB WENBWENB $7.16 $7.19 $7.12 $1.40万 — -0.28%
169 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
527 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
503 KAITO KAITOKAITO $0.238 $0.2424 $0.2356 $14.80万 $5,771.19万 -0.71%
475 RONIN RONINRONIN $0.0505 $0.0519 $0.0499 $17.32万 — -0.20%
24 DOGE DOGEDogecoin $0.07575 $0.07634 $0.07463 $1,538.02万 $129.57亿 0.01%
390 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00687 $0.0066 $27.06万 $3,409.05万 -1.32%
469 MSFTB MSFTBMSFTB $523.42 $526.17 $522.54 $17.93万 — -0.37%
20 XPL XPLPlasma $0.07069 $0.07585 $0.06965 $1,839.27万 $1.32亿 -4.64%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
501 CBRSB CBRSBCBRSB $110.96 $111.76 $108.84 $14.93万 — 1.35%
660 USARB USARBUSARB $9.81 $9.86 $9.60 $2.25万 — 1.98%
87 APT APTAptos $0.6315 $0.642 $0.616 $227.63万 $5.62亿 -1.24%
392 ATM ATMAtletico Madrid Fan Token $0.891 $0.913 $0.889 $26.94万 $301.35万 -1.66%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
641 DOLO DOLODolomite $0.02303 $0.02369 $0.02297 $3.65万 $838.43万 -1.88%
612 SKDDB SKDDBSKDDB $8.11 $9.12 $7.94 $6.02万 — -7.42%

相关站点

共 40 个
SKHYB _以太坊ETH价格 SOXLB _BTC行情 Plasma _以太坊ETH价格 Zcash _BTC行情 United Stables _比特币行情 Aave _比特币行情 BEAMX _加密货币行情 LayerZero _BTC行情 Kite _以太坊ETH价格 Litecoin _币种排行 SuperVerse _数字货币市值 GOOGLB _BTC行情 INTCB _加密货币行情 EUR _比特币行情 QQQB _币种排行 LayerZero _以太坊ETH价格 TONToken _比特币 Aster _加密货币行情 NFPrompt _比特币行情 Aster _数字货币市值 Lisk _加密货币行情 Gravity _加密货币行情 Caldera _比特币 Nillion _加密货币行情 Sei _币种排行 SOXLB _以太坊ETH价格 QQQB _比特币行情 Ripple USD _比特币 Injective _以太坊ETH价格 Chainlink _加密货币行情 QQQB _比特币 Initia _BTC行情 THORChain _比特币 Arbitrum _加密货币行情 Ethena _加密货币行情 Ethereum _BTC行情 Avalanche _比特币行情 Official _比特币 Aave _BTC行情 Celestia _比特币