Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 21 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $1,624.07万 | $129.57亿 | -0.95% |
| 352 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00659 | $33.28万 | $3,409.05万 | -3.08% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 24 |
XPLPlasma
|
$0.07004 | $0.07585 | $0.06965 | $1,560.91万 | $1.32亿 | -6.16% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 84 |
APTAptos
|
$0.6245 | $0.64 | $0.616 | $237.17万 | $5.62亿 | -1.82% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.06万 | $301.35万 | -1.65% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 631 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.77万 | $838.43万 | -2.63% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
相关站点
共 40 个
TRON _比特币行情
Official _币种排行
Pepe _比特币行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _数字货币市值
Avalanche _币种排行
Litecoin _比特币行情
Pendle _数字货币市值
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _比特币
Solv Protocol _数字货币市值
Solv Protocol _比特币行情
Starknet _比特币
Zcash _加密货币行情
Midnight _以太坊ETH价格
Stellar _数字货币市值
Stellar _以太坊ETH价格
Bubblemaps _币种排行
THORChain _比特币行情
BitTensor _比特币行情
Pepe _币种排行
Aptos _以太坊ETH价格
INTCB _比特币行情
Aster _以太坊ETH价格
QQQB _比特币行情
Internet _币种排行
MUB _数字货币市值
Bitcoin _币种排行
MARSCOIN _数字货币市值
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Nillion _比特币行情
QQQB _BTC行情
Ethereum _以太坊ETH价格