OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 16:00:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $301.64万 | $4.41亿 | -4.61% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.37万 | $5,593.56万 | -2.59% |
| 633 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $126.96亿 | -1.49% |
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 155 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.01 | $108.59万 | — | -3.26% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 140 |
CBRSBCBRSB
|
$96.39 | $110.89 | $95.16 | $142.13万 | — | -12.99% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.37% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 451 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.68万 | $842.63万 | 0.87% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.93万 | — | 11.03% |
相关站点
共 40 个
MUB _加密货币行情
BitTensor _BTC行情
INTWB _以太坊ETH价格
USD1 _比特币
Ethereum _币种排行
Hyperliquid _比特币
SOXLB _比特币行情
TRON _比特币
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _加密货币行情
Zcash _币种排行
Worldcoin _数字货币市值
SNXXB _加密货币行情
PAX Gold _加密货币行情
Filecoin _BTC行情
NBISB _加密货币行情
Hedera _币种排行
Ondo _比特币
Mitosis _比特币行情
XRP _比特币行情
MUB _加密货币行情
TONToken _比特币行情
Cosmos _BTC行情
Aptos _加密货币行情
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _比特币
Aster _BTC行情
PAX Gold _比特币
MUB _比特币行情
Initia _加密货币行情
Aave _数字货币市值
NFPrompt _BTC行情
SNXXB _BTC行情
BNB _BTC行情
United Stables _加密货币行情
SKHYB _比特币
Nomina _比特币行情
Bitcoin _BTC行情