Optimism
OP · 美元计价
$0.1127
0.18%
≈ ￥0.74382
($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1125
24H 成交量$147.86万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 97 |
PENGUPudgy Penguins
|
$0.007182 | $0.007393 | $0.00715 | $178.52万 | $4.57亿 | -1.35% |
| 671 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,398.42 | — | -0.59% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -1.13% |
| 590 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.38万 | — | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 398 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.63% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.03% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,530.21万 | $1.32亿 | -12.83% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 85 |
APTAptos
|
$0.6236 | $0.642 | $0.616 | $200.32万 | $5.62亿 | -1.36% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.918 | $0.889 | $23.02万 | $301.35万 | -2.73% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
相关站点
共 40 个
Litecoin _加密货币行情
Aster _以太坊ETH价格
Avalanche _币种排行
Arbitrum _数字货币市值
Plume _币种排行
TONToken _比特币
Power Ledger _币种排行
Litecoin _BTC行情
XRP _加密货币行情
Morpho _BTC行情
Cardano _比特币行情
CRCLB _比特币
Near Protocol _BTC行情
Morpho _币种排行
Prometeus _比特币
INTWB _以太坊ETH价格
INTWB _加密货币行情
Reserve Rights _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _比特币
Celestia _数字货币市值
Bitcoin _数字货币市值
INTCB _比特币行情
DODO _比特币
Worldcoin _加密货币行情
SuperVerse _比特币行情
USDC _比特币行情
Quant _BTC行情
Tether Gold _币种排行
SOXLB _以太坊ETH价格
TRON _币种排行
USD1 _比特币行情
Tether Gold _币种排行
Sui _加密货币行情
RWUSD _数字货币市值
Caldera _币种排行
DODO _BTC行情
Morpho _比特币
Celestia _币种排行
Gravity _数字货币市值