Pendle
PENDLE · 美元计价
$1.788
2.06%
≈ ￥11.8008
($0.04)
更新于 2026-11-05 08:05:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.752
24H 成交量$519.92万
流通市值$2.99亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.91万 | — | 3.87% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
| 14 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0723 | $4,770.71万 | $131.88亿 | 2.35% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $748.36万 | $1.18亿 | 1.30% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 176 |
CBRSBCBRSB
|
$91.4 | $100.04 | $90.50 | $108.28万 | — | -7.44% |
| 513 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.87万 | — | -6.92% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.869 | $0.821 | $33.82万 | $284.45万 | -1.96% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.21% |
| 671 |
SKDDBSKDDB
|
$10.1 | $10.13 | $8.36 | $7.48万 | — | 19.81% |
相关站点
共 40 个
United Stables _比特币行情
Sei _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
THORChain _币种排行
USD1 _数字货币市值
牛来 _以太坊ETH价格
First Digital _币种排行
BEB _币种排行
BFUSD _比特币行情
Virtuals _加密货币行情
Gram _币种排行
EUR _数字货币市值
Worldcoin _比特币行情
艾达币 _比特币行情
艾达币 _比特币
达世币 _比特币行情
Virtuals _币种排行
币安币 _币种排行
Space and Time _以太坊ETH价格
Ethena _数字货币市值
Zama _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _币种排行
RWUSD _比特币行情
牛来 _以太坊ETH价格
应用链 _比特币
Aerodrome _比特币行情
Official Trump _比特币行情
USDC _数字货币市值
BFUSD _加密货币行情
QQQB _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _币种排行
United Stables _币种排行
Starknet _数字货币市值
Filecoin _BTC行情
Celestia _比特币行情