Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 13:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 101 |
PENGUPudgy Penguins
|
$0.007234 | $0.007393 | $0.00715 | $191.72万 | $4.57亿 | -0.90% |
| 643 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $3.32万 | — | 4.50% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 502 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.83% |
| 476 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.34万 | — | 0.20% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
| 454 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $19.10万 | — | -0.41% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 499 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.63% |
| 656 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.54万 | — | 2.29% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $228.04万 | $5.62亿 | -1.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.55万 | $301.35万 | -0.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.87% |
| 611 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $6.52万 | — | -7.55% |
相关站点
共 40 个
Official _币种排行
Prometeus _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _比特币行情
Starknet _加密货币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
Ethereum _数字货币市值
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
XRP _比特币行情
Dogecoin _加密货币行情
Dogecoin _数字货币市值
Tether Gold _比特币
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Gitcoin _数字货币市值
TRON _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _比特币行情
INTCB _以太坊ETH价格
Pump.fun _比特币
BitTensor _加密货币行情
Sei _数字货币市值
Artificial _BTC行情
Avalanche _BTC行情
Litecoin _币种排行
Pepe _加密货币行情
Aptos _比特币
Bubblemaps _比特币行情
Hemi _加密货币行情
Ripple USD _比特币行情
XRP _币种排行
KORUB _数字货币市值
Stellar _比特币