Sapien
SAPIEN · 美元计价
$0.05086
0.99%
≈ ￥0.335676
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05036
24H 成交量$21.93万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 84 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.17% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,725.24万 | $131.88亿 | 2.44% |
| 300 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.25% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $760.73万 | $1.18亿 | 0.72% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 176 |
CBRSBCBRSB
|
$92.07 | $100.04 | $90.50 | $109.16万 | — | -6.58% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.72万 | — | -7.01% |
| 78 |
APTAptos
|
$0.6421 | $0.6604 | $0.5918 | $544.88万 | $5.68亿 | 3.23% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.84% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
相关站点
共 40 个
Pendle _币种排行
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Gram _BTC行情
NFPrompt _比特币
Zama _比特币
LayerZero _BTC行情
StraitsX XUSD _比特币
Raydium _加密货币行情
Raydium _BTC行情
BFUSD _数字货币市值
以太坊 _比特币行情
INTWB _BTC行情
波场 _加密货币行情
Avalanche _比特币
牛来 _加密货币行情
QQQB _币种排行
Sui _以太坊ETH价格
莱特币 _币种排行
SOXSB _以太坊ETH价格
瑞波币 _以太坊ETH价格
AMDB _BTC行情
TQQQB _比特币
SNXXB _加密货币行情
Uniswap _币种排行
INTWB _币种排行
Arbitrum _以太坊ETH价格
狗币 _BTC行情
United Stables _比特币
大零币 _BTC行情
Polkadot _加密货币行情
MarsCoin _币种排行
Internet _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
Official Trump _币种排行
Polkadot _比特币
United Stables _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情