Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $3.77万 | $7,793.44万 | -1.41% |
| 89 |
PENGUPudgy Penguins
|
$0.007312 | $0.007415 | $0.007241 | $204.79万 | $4.60亿 | 0.68% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 602 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 513 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $14.06万 | $5,788.37万 | -0.46% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 25 |
DOGEDogecoin
|
$0.07553 | $0.07626 | $0.07525 | $1,162.28万 | $130.01亿 | 0.29% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00701 | $0.00671 | $25.15万 | $3,435.46万 | -3.59% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.10万 | — | 0.27% |
| 14 |
XPLPlasma
|
$0.07281 | $0.08639 | $0.06903 | $2,296.23万 | $1.33亿 | -10.08% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
CBRSBCBRSB
|
$109.65 | $109.88 | $108.68 | $1.87万 | — | 0.72% |
| 654 |
USARBUSARB
|
$9.66 | $9.67 | $9.56 | $1.44万 | — | 0.63% |
| 85 |
APTAptos
|
$0.6334 | $0.6434 | $0.629 | $224.04万 | $5.63亿 | -0.30% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.45万 | $301.24万 | -1.85% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.45万 | $845.58万 | -1.02% |
| 633 |
SKDDBSKDDB
|
$8.56 | $8.97 | $8.47 | $2.68万 | — | -3.82% |
相关站点
共 40 个
Arbitrum _数字货币市值
Amp _币种排行
NVDAB _加密货币行情
CRCLB _数字货币市值
Prometeus _加密货币行情
Ondo _币种排行
Reserve Rights _币种排行
Bubblemaps _加密货币行情
Stellar _数字货币市值
Power Ledger _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
Arbitrum _比特币行情
Ethena _币种排行
Falcon Finance _以太坊ETH价格
CRCLB _BTC行情
Quant _币种排行
Celo _以太坊ETH价格
ZAMA _比特币行情
Uniswap _加密货币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Hedera _BTC行情
Initia _BTC行情
Celestia _BTC行情
Hyperlane _币种排行
Sui _数字货币市值
Arbitrum _比特币
Eigenlayer _币种排行
Artificial _比特币
Bubblemaps _BTC行情
Ethena _数字货币市值
USDC _以太坊ETH价格
Zerobase _比特币行情
Ethereum _以太坊ETH价格
Succinct _币种排行
Gitcoin _BTC行情
USD1 _比特币行情