元衡数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.79
0.37% ≈ ￥196.614 ($0.11)
更新于 2026-11-02 04:50:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GPROB $0.96 -1.03% KGST $0.011258 +0.17% IQ $0.000738 -0.94% CRDOB $151 -0.19% GEVB $863.22 +0.37% AMATB $393.01 -0.04% ALABB $260.84 +0.35% SKDDB $8.74 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
95 PENGU PENGUPudgy Penguins $0.007225 $0.007393 $0.00715 $184.34万 $4.57亿 -0.67%
674 USDEB USDEBUSDEB $8.37 $8.56 $8.34 $8,140.46 — -1.06%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,967.11 — -0.14%
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
490 KAITO KAITOKAITO $0.2382 $0.2424 $0.2356 $14.73万 $5,771.19万 -0.96%
585 RONIN RONINRONIN $0.0503 $0.0512 $0.0499 $7.36万 — -0.20%
23 DOGE DOGEDogecoin $0.07535 $0.07626 $0.07493 $1,355.24万 $129.57亿 -0.53%
402 PEOPLE PEOPLEConstitution DAO $0.00665 $0.00687 $0.0066 $24.20万 $3,409.05万 -2.21%
648 MSFTB MSFTBMSFTB $524.95 $526.17 $524.17 $1.61万 — 0.15%
13 XPL XPLPlasma $0.07138 $0.08639 $0.06903 $2,538.15万 $1.32亿 -12.70%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
642 CBRSB CBRSBCBRSB $109.07 $109.88 $108.81 $1.99万 — 0.18%
649 USARB USARBUSARB $9.65 $9.67 $9.60 $1.55万 — 0.52%
85 APT APTAptos $0.6291 $0.642 $0.616 $202.02万 $5.62亿 -0.59%
419 ATM ATMAtletico Madrid Fan Token $0.901 $0.922 $0.897 $21.82万 $301.35万 -1.42%
434 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
618 DOLO DOLODolomite $0.02313 $0.0237 $0.02305 $3.83万 $838.43万 -1.66%
632 SKDDB SKDDBSKDDB $8.74 $8.91 $8.47 $2.70万 — -1.69%

相关站点

共 40 个
Uniswap _比特币 Chainlink _BTC行情 Aerodrome _比特币行情 USDC _币种排行 INTCB _比特币行情 OFFICIAL TRUMP _币种排行 Holo _币种排行 Celestia _加密货币行情 Morpho _BTC行情 TRON _数字货币市值 Celo _BTC行情 Sophon _比特币行情 Reserve Rights _比特币 Quant _比特币 Filecoin _加密货币行情 Pepe _币种排行 BitTensor _BTC行情 Pudgy Penguins _比特币行情 TONToken _加密货币行情 Injective _比特币行情 Eigenlayer _BTC行情 First Digital _以太坊ETH价格 Hemi _以太坊ETH价格 Worldcoin _以太坊ETH价格 Uniswap _BTC行情 Reserve Rights _币种排行 Origin _加密货币行情 SuperVerse _数字货币市值 Nillion _数字货币市值 Celestia _比特币 Tether Gold _比特币行情 PancakeSwap _比特币 Morpho _加密货币行情 Celo _BTC行情 INTCB _以太坊ETH价格 Hemi _比特币行情 Prometeus _比特币 Stacks _BTC行情 Celo _数字货币市值 PancakeSwap _以太坊ETH价格