DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 12:35:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 101 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $190.20万 | $4.57亿 | 0.04% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 502 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.68万 | $5,771.19万 | 0.00% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.65万 | — | 1.58% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 393 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.87万 | $3,409.05万 | -0.88% |
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 505 |
CBRSBCBRSB
|
$111.69 | $111.76 | $108.84 | $14.40万 | — | 2.01% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 86 |
APTAptos
|
$0.634 | $0.642 | $0.616 | $225.28万 | $5.62亿 | -0.88% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.67万 | $301.35万 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 638 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -1.86% |
| 621 |
SKDDBSKDDB
|
$8.02 | $9.12 | $7.94 | $5.34万 | — | -8.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Hashflow _数字货币市值
NFPrompt _BTC行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Celo _比特币行情
Plasma _数字货币市值
COTI _比特币行情
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
Arbitrum _BTC行情
Stellar _BTC行情
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
Morpho _比特币
Ethena _比特币
Hashflow _比特币
Gravity _BTC行情
Hedera _数字货币市值
Caldera _BTC行情
SNDKB _以太坊ETH价格
United Stables _比特币行情
USD1 _加密货币行情
Prometeus _BTC行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Aster _比特币行情
Bitcoin Cash _BTC行情
SKHYB _比特币行情
CRCLB _比特币行情
SuperVerse _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币行情
Hemi _数字货币市值
Caldera _数字货币市值
Gitcoin _币种排行
牛来 _BTC行情
United Stables _比特币行情
BitTensor _加密货币行情